INR 81.19
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 83.65 | 83.98 | 82.05 | 82.78 | 73.94 Thousand |
19 Jul, 2024 | 86.4 | 87.0 | 81.5 | 83.6 | 126.74 Thousand |
18 Jul, 2024 | 87.3 | 88.4 | 86.0 | 86.4 | 61.29 Thousand |
16 Jul, 2024 | 87.1 | 88.72 | 87.0 | 87.26 | 64.17 Thousand |
15 Jul, 2024 | 88.98 | 88.98 | 87.02 | 87.37 | 56.34 Thousand |
12 Jul, 2024 | 87.76 | 88.5 | 87.01 | 87.74 | 72.8 Thousand |
11 Jul, 2024 | 89.0 | 89.85 | 87.0 | 87.74 | 116.76 Thousand |
10 Jul, 2024 | 89.5 | 90.98 | 87.0 | 88.58 | 147.83 Thousand |
09 Jul, 2024 | 92.98 | 92.98 | 88.0 | 89.13 | 211.11 Thousand |
08 Jul, 2024 | 92.0 | 93.88 | 90.11 | 90.69 | 205.38 Thousand |
MUNJALAU
RHIM
KAYPOWR
SHJBF
019170
LSRCF