Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 78.76 80.0 78.76 79.51 66.61 Thousand
15 Aug, 2024 78.76 80.0 78.76 79.51 66.61 Thousand
14 Aug, 2024 80.4 80.45 76.5 78.76 96.22 Thousand
13 Aug, 2024 80.89 82.59 79.1 79.79 202.73 Thousand
12 Aug, 2024 79.5 80.43 78.5 79.89 202.73 Thousand
11 Aug, 2024 79.5 80.43 78.5 79.89 144.85 Thousand
09 Aug, 2024 80.26 81.5 79.9 80.06 95.24 Thousand
08 Aug, 2024 81.61 82.49 79.5 80.03 265.07 Thousand
07 Aug, 2024 81.99 83.46 81.0 81.52 163.88 Thousand
06 Aug, 2024 83.3 83.49 80.57 81.18 58.37 Thousand