Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 98.5 100.6 95.1 96.09 276.13 Thousand
27 Aug, 2024 103.3 103.49 97.15 98.39 197.72 Thousand
26 Aug, 2024 107.8 107.8 101.0 102.0 233.91 Thousand
25 Aug, 2024 107.8 107.8 101.0 102.0 233.91 Thousand
23 Aug, 2024 105.23 109.85 105.14 105.61 631.03 Thousand
22 Aug, 2024 103.8 111.1 96.11 105.37 2.49 Million
21 Aug, 2024 84.64 100.33 84.5 100.06 2.49 Million
20 Aug, 2024 80.6 88.5 80.05 83.61 2.37 Million
19 Aug, 2024 80.5 82.38 78.2 80.57 435.5 Thousand
18 Aug, 2024 80.5 82.38 78.2 80.57 376.13 Thousand