Singer India Limited (SINGER.BO)

INR 56.66

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 61.87 64.75 59.08 63.8 106.93 Thousand
18 Feb, 2025 63.81 63.81 59.0 60.06 78.65 Thousand
17 Feb, 2025 65.0 65.64 62.0 62.38 71.36 Thousand
14 Feb, 2025 68.75 69.0 65.0 65.94 48.09 Thousand
13 Feb, 2025 67.38 69.0 67.01 67.72 47.6 Thousand
12 Feb, 2025 67.0 67.9 65.52 66.08 47.06 Thousand
11 Feb, 2025 68.41 69.0 65.1 67.11 52.58 Thousand
10 Feb, 2025 68.95 69.0 66.0 67.38 67.22 Thousand
07 Feb, 2025 69.49 69.49 67.0 67.91 61.18 Thousand
06 Feb, 2025 68.76 69.86 68.6 68.84 47.89 Thousand