Singer India Limited (SINGER.BO)

INR 81.19

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 86.8 87.3 85.5 85.93 63.47 Thousand
20 Jun, 2024 87.55 87.55 85.5 85.64 105.38 Thousand
19 Jun, 2024 87.95 87.95 86.1 86.22 82.14 Thousand
18 Jun, 2024 87.01 87.9 86.0 86.25 76.78 Thousand
14 Jun, 2024 87.0 87.95 85.55 86.86 66.13 Thousand
13 Jun, 2024 86.05 88.95 85.99 87.43 116.98 Thousand
12 Jun, 2024 89.99 89.99 85.75 86.05 125.71 Thousand
11 Jun, 2024 84.79 89.9 84.4 88.25 159.17 Thousand
10 Jun, 2024 85.0 85.99 83.4 84.29 97.38 Thousand
07 Jun, 2024 82.79 85.95 82.0 83.95 107.36 Thousand