Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 143.15 | 144.0 | 132.0 | 141.4 | 205.61 Thousand |
| 29 Jan, 2024 | 167.0 | 174.8 | 140.5 | 143.15 | 471.3 Thousand |
| 25 Jan, 2024 | 147.5 | 149.43 | 146.2 | 148.68 | 354.35 Thousand |
| 24 Jan, 2024 | 149.0 | 151.57 | 144.0 | 146.2 | 256.91 Thousand |
| 23 Jan, 2024 | 154.5 | 154.5 | 143.5 | 146.9 | 456.46 Thousand |
| 22 Jan, 2024 | 147.75 | 147.75 | 147.75 | 147.75 | - |
| 20 Jan, 2024 | 151.5 | 153.5 | 147.5 | 151.4 | 221.01 Thousand |
| 19 Jan, 2024 | 148.0 | 150.0 | 145.0 | 147.85 | 197.24 Thousand |
| 18 Jan, 2024 | 147.85 | 148.0 | 143.0 | 147.75 | 242.08 Thousand |
| 17 Jan, 2024 | 148.0 | 149.5 | 143.0 | 144.95 | 636.85 Thousand |
2748
4054
CNQ
INVR
JHG
3236