Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 130.0 134.0 127.0 130.9 71.15 Thousand
23 Feb, 2024 126.95 131.7 124.0 130.0 119.02 Thousand
22 Feb, 2024 124.9 132.85 124.3 125.5 90.25 Thousand
21 Feb, 2024 126.5 131.95 123.1 124.0 86.02 Thousand
20 Feb, 2024 127.0 129.0 110.0 126.05 89.87 Thousand
19 Feb, 2024 130.4 131.95 125.0 127.0 67.49 Thousand
16 Feb, 2024 129.9 136.0 122.25 130.4 144.02 Thousand
15 Feb, 2024 112.15 128.85 112.15 128.4 163.6 Thousand
14 Feb, 2024 116.05 119.5 107.55 113.2 175.18 Thousand
13 Feb, 2024 130.0 130.0 120.0 120.95 150.27 Thousand