Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 138.3 | 141.95 | 133.5 | 140.2 | 47.85 Thousand |
| 08 Feb, 2024 | 144.0 | 144.0 | 136.5 | 139.0 | 43.81 Thousand |
| 07 Feb, 2024 | 143.85 | 143.85 | 138.0 | 139.05 | 48.99 Thousand |
| 06 Feb, 2024 | 133.8 | 142.8 | 133.8 | 141.0 | 71.26 Thousand |
| 05 Feb, 2024 | 145.8 | 149.4 | 131.15 | 133.75 | 154.83 Thousand |
| 02 Feb, 2024 | 143.0 | 149.8 | 143.0 | 145.0 | 66.4 Thousand |
| 01 Feb, 2024 | 144.0 | 145.95 | 139.2 | 144.0 | 72.33 Thousand |
| 31 Jan, 2024 | 141.4 | 144.0 | 137.2 | 143.7 | 44.98 Thousand |
| 30 Jan, 2024 | 143.15 | 144.0 | 132.0 | 141.4 | 205.61 Thousand |
| 29 Jan, 2024 | 167.0 | 174.8 | 140.5 | 143.15 | 471.3 Thousand |
2748
4054
CNQ
INVR
JHG
3236