Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 122.5 | 123.4 | 117.2 | 119.85 | 151.75 Thousand |
| 22 Mar, 2024 | 124.0 | 124.0 | 120.6 | 121.5 | 45.05 Thousand |
| 21 Mar, 2024 | 124.0 | 125.0 | 121.65 | 122.85 | 46.5 Thousand |
| 20 Mar, 2024 | 124.0 | 126.15 | 121.0 | 122.85 | 62.38 Thousand |
| 19 Mar, 2024 | 120.1 | 127.75 | 119.85 | 122.35 | 129.42 Thousand |
| 18 Mar, 2024 | 121.8 | 123.8 | 118.35 | 120.1 | 53.87 Thousand |
| 15 Mar, 2024 | 116.8 | 119.9 | 114.3 | 117.9 | 48.54 Thousand |
| 14 Mar, 2024 | 108.7 | 118.8 | 101.1 | 117.0 | 128.65 Thousand |
| 13 Mar, 2024 | 114.0 | 117.35 | 102.9 | 105.95 | 141.79 Thousand |
| 12 Mar, 2024 | 120.85 | 120.9 | 112.5 | 114.0 | 78.46 Thousand |
2748
4054
CNQ
INVR
JHG
3236