Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 126.5 128.5 125.2 127.4 40.82 Thousand
19 Apr, 2024 132.0 132.0 124.8 126.35 25.74 Thousand
18 Apr, 2024 128.05 131.5 124.8 125.75 50.49 Thousand
17 Apr, 2024 128.05 131.5 124.8 125.75 50.49 Thousand
16 Apr, 2024 125.95 128.05 124.0 127.6 15.48 Thousand
15 Apr, 2024 124.95 128.7 119.75 125.95 72.54 Thousand
14 Apr, 2024 124.95 128.7 119.75 125.95 72.54 Thousand
12 Apr, 2024 135.0 136.0 124.0 126.0 217.47 Thousand
11 Apr, 2024 135.0 136.0 124.0 126.0 217.47 Thousand
10 Apr, 2024 138.0 138.0 130.55 133.95 190 Thousand