Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 125.5 | 126.0 | 120.8 | 122.3 | 14.5 Thousand |
| 14 May, 2024 | 120.5 | 125.5 | 118.5 | 124.45 | 14.95 Thousand |
| 13 May, 2024 | 119.5 | 124.0 | 116.9 | 120.5 | 21.24 Thousand |
| 12 May, 2024 | 119.5 | 124.0 | 116.9 | 120.5 | 21.24 Thousand |
| 10 May, 2024 | 122.35 | 122.35 | 120.0 | 120.7 | 16.79 Thousand |
| 09 May, 2024 | 124.15 | 124.15 | 121.5 | 122.55 | 11.45 Thousand |
| 08 May, 2024 | 125.0 | 126.0 | 123.0 | 123.25 | 7545.00 |
| 07 May, 2024 | 121.0 | 125.95 | 121.0 | 124.75 | 12.63 Thousand |
| 06 May, 2024 | 126.1 | 126.6 | 120.0 | 122.4 | 59.12 Thousand |
| 05 May, 2024 | 126.1 | 126.6 | 120.0 | 122.4 | 59.12 Thousand |
2748
4054
CNQ
INVR
JHG
3236