Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 117.05 | 119.7 | 115.05 | 117.05 | 30.93 Thousand |
| 06 Jun, 2024 | 117.8 | 118.25 | 113.0 | 117.05 | 21.87 Thousand |
| 05 Jun, 2024 | 105.0 | 113.1 | 102.45 | 112.4 | 39.64 Thousand |
| 04 Jun, 2024 | 113.6 | 115.3 | 101.1 | 106.15 | 49.81 Thousand |
| 03 Jun, 2024 | 120.0 | 120.0 | 112.1 | 114.7 | 36.93 Thousand |
| 02 Jun, 2024 | 120.0 | 120.0 | 112.1 | 114.7 | 36.93 Thousand |
| 31 May, 2024 | 113.0 | 117.1 | 112.1 | 115.75 | 11.41 Thousand |
| 30 May, 2024 | 113.65 | 115.05 | 112.5 | 112.85 | 2098.00 |
| 29 May, 2024 | 114.95 | 114.95 | 111.0 | 113.65 | 16.43 Thousand |
| 28 May, 2024 | 111.6 | 113.95 | 111.05 | 112.4 | 18.9 Thousand |
2748
4054
CNQ
INVR
JHG
3236