Sinclairs Hotels Limited (SINCLAIR.BO)
INR 87.52
(0.06%)
INR 87.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 129.4 | 129.4 | 122.1 | 124.8 | 54.1 Thousand |
| 02 May, 2024 | 123.6 | 129.0 | 123.6 | 127.25 | 49.18 Thousand |
| 01 May, 2024 | 123.6 | 129.0 | 123.6 | 127.25 | 49.18 Thousand |
| 30 Apr, 2024 | 124.75 | 125.55 | 122.5 | 123.5 | 25.42 Thousand |
| 29 Apr, 2024 | 126.45 | 126.45 | 123.0 | 124.65 | 35.78 Thousand |
| 28 Apr, 2024 | 126.45 | 126.45 | 123.0 | 124.65 | 35.78 Thousand |
| 26 Apr, 2024 | 127.15 | 127.3 | 125.2 | 125.85 | 35.35 Thousand |
| 25 Apr, 2024 | 130.0 | 130.0 | 124.0 | 126.85 | 24.59 Thousand |
| 24 Apr, 2024 | 128.1 | 131.1 | 126.85 | 127.35 | 25.24 Thousand |
| 23 Apr, 2024 | 129.0 | 129.0 | 125.75 | 128.2 | 40.5 Thousand |
2748
4054
CNQ
INVR
JHG
3236