Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 105.0 106.48 102.75 104.98 157.1 Thousand
28 Dec, 2023 105.0 105.45 103.55 104.23 87.37 Thousand
27 Dec, 2023 106.0 106.5 103.5 104.95 117.47 Thousand
26 Dec, 2023 107.23 107.5 103.5 105.07 289.08 Thousand
22 Dec, 2023 105.15 109.0 101.0 102.82 438.07 Thousand
21 Dec, 2023 96.0 105.0 96.0 104.98 255.8 Thousand
20 Dec, 2023 102.07 102.45 92.5 95.5 367.99 Thousand
19 Dec, 2023 93.0 110.43 91.32 102.63 389.71 Thousand
18 Dec, 2023 93.38 93.38 91.13 92.5 28.6 Thousand
15 Dec, 2023 93.4 93.4 91.1 92.05 23.7 Thousand