Sinclairs Hotels Limited (SINCLAIR.BO)

INR 87.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 91.25 94.7 91.25 93.53 31.39 Thousand
13 Dec, 2023 94.45 94.45 90.57 91.55 50.65 Thousand
12 Dec, 2023 97.45 97.45 93.5 94.23 50.88 Thousand
11 Dec, 2023 94.55 97.25 94.18 96.75 166.71 Thousand
08 Dec, 2023 96.95 97.0 93.0 93.9 79.07 Thousand
07 Dec, 2023 95.53 97.0 93.75 96.25 118.73 Thousand
06 Dec, 2023 94.25 97.2 94.25 95.53 331.34 Thousand
05 Dec, 2023 85.75 97.25 84.25 94.98 594.59 Thousand
04 Dec, 2023 85.95 85.95 84.0 84.18 18.07 Thousand
01 Dec, 2023 84.65 85.0 83.78 84.0 22.38 Thousand