Sinclairs Hotels Limited (SINCLAIR.BO)

INR 94.84

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 72.55 73.0 71.0 71.75 49.56 Thousand
19 Oct, 2023 72.8 74.0 72.5 73.15 56.36 Thousand
18 Oct, 2023 74.25 75.0 72.5 74.03 186.06 Thousand
17 Oct, 2023 72.5 76.45 71.65 76.07 113.24 Thousand
16 Oct, 2023 74.7 75.45 72.5 73.25 83.31 Thousand
13 Oct, 2023 76.53 77.4 69.5 73.72 357.91 Thousand
12 Oct, 2023 74.57 77.35 74.57 76.5 55.41 Thousand
11 Oct, 2023 79.38 79.38 73.5 75.1 113.7 Thousand
10 Oct, 2023 79.97 80.85 66.1 77.38 239.07 Thousand
09 Oct, 2023 81.0 82.95 78.28 79.25 280.23 Thousand