Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | 500.00 |
| 15 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 10.00 |
| 12 Jan, 2024 | 59.0 | 64.75 | 58.8 | 58.81 | 630.00 |
| 11 Jan, 2024 | 61.89 | 61.89 | 59.01 | 61.89 | 102.00 |
| 10 Jan, 2024 | 64.45 | 64.45 | 59.0 | 59.0 | 531.00 |
| 09 Jan, 2024 | 61.91 | 64.94 | 58.81 | 58.85 | 567.00 |
| 08 Jan, 2024 | 62.06 | 65.98 | 60.17 | 65.98 | 1028.00 |
| 05 Jan, 2024 | 63.7 | 66.88 | 60.52 | 66.0 | 759.00 |
| 04 Jan, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 03 Jan, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | 125.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD