Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 60.0 | 63.0 | 58.5 | 58.5 | 158.00 |
| 30 Jan, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 18.00 |
| 29 Jan, 2024 | 65.0 | 65.0 | 62.0 | 62.0 | 251.00 |
| 25 Jan, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 315.00 |
| 24 Jan, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 34.00 |
| 23 Jan, 2024 | 67.75 | 67.75 | 64.55 | 64.55 | 215.00 |
| 20 Jan, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 1.00 |
| 19 Jan, 2024 | 64.59 | 64.59 | 64.45 | 64.55 | 16.00 |
| 18 Jan, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 578.00 |
| 17 Jan, 2024 | 66.99 | 66.99 | 66.24 | 66.24 | 89.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD