Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 69.08 69.08 66.97 66.97 201.00
11 Mar, 2024 70.5 70.5 70.49 70.49 12.00
04 Mar, 2024 78.09 78.09 74.19 74.19 123.00
26 Feb, 2024 78.09 78.09 78.09 78.09 305.00
23 Feb, 2024 82.19 82.19 82.19 82.19 -
22 Feb, 2024 82.19 82.19 82.19 82.19 2185.00
21 Feb, 2024 78.28 78.28 78.28 78.28 720.00
20 Feb, 2024 74.56 74.56 74.56 74.56 1044.00
19 Feb, 2024 71.01 71.01 71.01 71.01 919.00
16 Feb, 2024 67.63 67.63 67.32 67.63 2457.00