Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 60.0 61.29 59.5 61.29 1050.00
15 Dec, 2023 56.8 58.4 53.61 55.3 1013.00
14 Dec, 2023 53.89 57.73 53.55 56.0 2940.00
13 Dec, 2023 56.0 56.0 51.1 54.99 2110.00
12 Dec, 2023 52.01 53.53 49.55 53.53 2495.00
11 Dec, 2023 51.64 52.7 48.56 50.97 1980.00
08 Dec, 2023 52.95 52.95 50.63 50.63 190.00
07 Dec, 2023 50.45 52.97 48.27 52.68 997.00
06 Dec, 2023 50.11 51.94 50.11 51.79 202.00
05 Dec, 2023 52.99 53.03 48.52 52.5 1210.00