Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 65.7 | 65.7 | 63.65 | 63.72 | 157.00 |
| 10 Jul, 2024 | 67.55 | 68.23 | 67.0 | 67.0 | 24.00 |
| 09 Jul, 2024 | 67.55 | 67.55 | 66.95 | 67.55 | 2054.00 |
| 08 Jul, 2024 | 70.0 | 70.0 | 66.88 | 66.88 | 250.00 |
| 01 Jul, 2024 | 73.36 | 73.36 | 70.4 | 70.4 | 91.00 |
| 24 Jun, 2024 | 77.0 | 77.0 | 74.1 | 74.1 | 125.00 |
| 18 Jun, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 379.00 |
| 10 Jun, 2024 | 81.37 | 81.37 | 79.39 | 79.9 | 1046.00 |
| 03 Jun, 2024 | 82.25 | 82.25 | 77.5 | 77.5 | 118.00 |
| 27 May, 2024 | 83.13 | 83.13 | 81.43 | 81.43 | 504.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD