Silver Oak (India) Limited (SILVOAK.BO)
INR 138.2
(-1.99%)
INR 138.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 46.35 | 46.4 | 46.35 | 46.4 | 3.00 |
| 08 Aug, 2024 | 44.21 | 46.33 | 44.21 | 46.33 | 221.00 |
| 07 Aug, 2024 | 48.55 | 48.55 | 44.05 | 44.13 | 142.00 |
| 06 Aug, 2024 | 48.16 | 48.16 | 45.77 | 46.24 | 1268.00 |
| 05 Aug, 2024 | 49.39 | 49.39 | 47.88 | 48.16 | 505.00 |
| 02 Aug, 2024 | 45.6 | 50.4 | 45.6 | 50.4 | 502.00 |
| 01 Aug, 2024 | 49.09 | 49.09 | 48.0 | 48.0 | 212.00 |
| 31 Jul, 2024 | 49.19 | 49.19 | 48.6 | 48.6 | 2442.00 |
| 30 Jul, 2024 | 48.95 | 49.42 | 47.41 | 48.7 | 499.00 |
| 29 Jul, 2024 | 50.0 | 50.5 | 49.9 | 49.9 | 510.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD