Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 65.24 65.24 65.24 65.24 314.00
20 Aug, 2024 62.14 62.14 62.14 62.14 235.00
19 Aug, 2024 59.19 59.19 59.19 59.19 207.00
18 Aug, 2024 59.19 59.19 59.19 59.19 187.00
16 Aug, 2024 56.12 56.38 56.12 56.38 1171.00
15 Aug, 2024 56.12 56.38 56.12 56.38 1171.00
14 Aug, 2024 53.7 53.7 53.7 53.7 1115.00
13 Aug, 2024 51.15 51.15 51.15 51.15 1115.00
12 Aug, 2024 46.42 48.72 46.42 48.72 422.00
11 Aug, 2024 46.42 48.72 46.42 48.72 422.00