Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 81.63 81.63 81.63 81.63 450.00
18 May, 2024 77.75 77.75 77.75 77.75 140.00
17 May, 2024 74.05 74.05 74.05 74.05 290.00
16 May, 2024 70.53 70.53 70.53 70.53 191.00
15 May, 2024 66.88 67.18 66.88 67.18 1130.00
14 May, 2024 63.5 63.99 62.2 63.99 861.00
13 May, 2024 63.0 63.0 59.0 60.95 2286.00
10 May, 2024 63.74 65.0 60.0 60.0 150.00
09 May, 2024 63.13 63.13 63.1 63.1 75.00
08 May, 2024 63.13 64.0 63.13 63.13 58.00