Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 20.5 | 20.5 | 18.91 | 19.5 | 20.55 Thousand |
| 10 Mar, 2025 | 20.99 | 20.99 | 19.0 | 19.52 | 33.76 Thousand |
| 07 Mar, 2025 | 20.22 | 21.0 | 20.15 | 20.66 | 8077.00 |
| 06 Mar, 2025 | 21.38 | 21.38 | 19.75 | 19.9 | 2917.00 |
| 05 Mar, 2025 | 21.8 | 21.8 | 19.82 | 19.84 | 11.86 Thousand |
| 04 Mar, 2025 | 18.3 | 20.4 | 18.3 | 19.6 | 2699.00 |
| 03 Mar, 2025 | 18.01 | 20.0 | 18.01 | 19.54 | 9447.00 |
| 28 Feb, 2025 | 20.0 | 20.0 | 18.66 | 19.05 | 11.42 Thousand |
| 27 Feb, 2025 | 20.81 | 21.2 | 19.56 | 20.23 | 4250.00 |
| 25 Feb, 2025 | 23.9 | 23.9 | 20.11 | 20.27 | 62.07 Thousand |
8226
WELX
RTPT
1801
PMSO
9791