INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 20.44 | 21.5 | 18.42 | 19.13 | 83.26 Thousand |
27 Mar, 2025 | 20.4 | 20.86 | 19.0 | 19.21 | 83.39 Thousand |
26 Mar, 2025 | 21.02 | 21.34 | 19.39 | 20.01 | 59.34 Thousand |
25 Mar, 2025 | 20.67 | 23.0 | 19.18 | 20.5 | 59.34 Thousand |
24 Mar, 2025 | 20.98 | 20.99 | 20.07 | 20.67 | 24.68 Thousand |
21 Mar, 2025 | 19.72 | 20.35 | 19.55 | 20.07 | 54.25 Thousand |
20 Mar, 2025 | 19.25 | 21.95 | 19.23 | 19.7 | 54.25 Thousand |
19 Mar, 2025 | 19.68 | 20.5 | 18.94 | 19.74 | 23.46 Thousand |
18 Mar, 2025 | 18.64 | 19.75 | 18.64 | 18.75 | 5141.00 |
17 Mar, 2025 | 21.0 | 21.0 | 18.55 | 18.64 | 3509.00 |
8226
WELX
RTPT
1801
PMSO
9791