Standard Industries Limited (SIL.BO)

INR 27.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.3 26.41 26.05 26.35 6453.00
14 Oct, 2024 26.48 26.49 26.2 26.21 5448.00
11 Oct, 2024 26.74 26.75 26.2 26.23 26.54 Thousand
10 Oct, 2024 25.99 26.62 25.99 26.28 24.4 Thousand
09 Oct, 2024 26.01 26.57 25.22 25.37 4984.00
08 Oct, 2024 25.16 25.64 24.75 25.4 18.08 Thousand
07 Oct, 2024 26.95 27.49 25.1 25.16 25.26 Thousand
04 Oct, 2024 27.01 27.45 26.41 26.42 13.01 Thousand
03 Oct, 2024 27.5 27.94 27.01 27.03 12.02 Thousand
01 Oct, 2024 27.12 28.14 27.12 27.96 8122.00