Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.77 | 20.02 | 18.56 | 19.85 | 14.08 Thousand |
| 09 Apr, 2025 | 19.74 | 19.74 | 18.5 | 19.38 | 7277.00 |
| 08 Apr, 2025 | 19.3 | 19.95 | 19.06 | 19.35 | 5402.00 |
| 07 Apr, 2025 | 19.96 | 19.96 | 18.0 | 19.37 | 7052.00 |
| 04 Apr, 2025 | 20.5 | 20.5 | 19.36 | 19.96 | 4127.00 |
| 03 Apr, 2025 | 19.94 | 20.79 | 19.31 | 20.01 | 2910.00 |
| 02 Apr, 2025 | 18.91 | 20.24 | 18.91 | 19.75 | 13.04 Thousand |
| 01 Apr, 2025 | 19.11 | 20.0 | 18.75 | 19.88 | 5352.00 |
| 28 Mar, 2025 | 20.44 | 21.5 | 18.42 | 19.13 | 83.26 Thousand |
| 27 Mar, 2025 | 20.4 | 20.86 | 19.0 | 19.21 | 83.39 Thousand |
8226
WELX
RTPT
1801
PMSO
9791