Standard Industries Limited (SIL.BO)

INR 27.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.37 26.75 26.01 26.51 3875.00
16 Jan, 2025 25.01 28.35 24.9 26.26 51.05 Thousand
15 Jan, 2025 25.4 25.42 24.81 24.87 5289.00
14 Jan, 2025 25.75 25.75 24.43 24.9 3446.00
13 Jan, 2025 25.6 26.56 23.66 23.74 40.18 Thousand
10 Jan, 2025 26.28 26.28 24.35 25.04 7434.00
09 Jan, 2025 26.24 26.24 25.39 25.65 3312.00
08 Jan, 2025 25.74 26.89 25.36 25.62 7763.00
07 Jan, 2025 26.1 27.67 26.1 26.48 7366.00
06 Jan, 2025 29.9 29.9 26.21 26.4 6817.00