Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 19.59 | 19.71 | 19.25 | 19.58 | 3554.00 |
| 07 Jul, 2025 | 19.53 | 19.55 | 19.34 | 19.34 | 251.00 |
| 04 Jul, 2025 | 19.76 | 19.76 | 19.4 | 19.44 | 3845.00 |
| 03 Jul, 2025 | 19.15 | 19.7 | 19.15 | 19.42 | 9639.00 |
| 02 Jul, 2025 | 21.87 | 21.87 | 19.43 | 19.54 | 3096.00 |
| 01 Jul, 2025 | 19.45 | 20.02 | 19.28 | 19.34 | 6819.00 |
| 30 Jun, 2025 | 18.8 | 19.7 | 17.71 | 19.44 | 18.7 Thousand |
| 27 Jun, 2025 | 19.25 | 19.88 | 19.25 | 19.71 | 2746.00 |
| 26 Jun, 2025 | 19.51 | 19.9 | 19.28 | 19.56 | 4995.00 |
| 25 Jun, 2025 | 18.75 | 19.92 | 18.75 | 19.74 | 7048.00 |
8226
WELX
RTPT
1801
PMSO
9791