INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.49 | 20.49 | 19.26 | 19.89 | 12.39 Thousand |
09 Jun, 2025 | 19.79 | 20.02 | 19.6 | 19.76 | 8906.00 |
06 Jun, 2025 | 19.7 | 20.0 | 19.11 | 19.78 | 6032.00 |
05 Jun, 2025 | 19.71 | 20.5 | 19.53 | 19.53 | 2166.00 |
04 Jun, 2025 | 19.24 | 19.95 | 19.1 | 19.53 | 2685.00 |
03 Jun, 2025 | 19.5 | 19.68 | 19.27 | 19.39 | 11.08 Thousand |
02 Jun, 2025 | 19.69 | 19.69 | 18.68 | 19.39 | 4705.00 |
30 May, 2025 | 19.08 | 19.33 | 18.65 | 19.21 | 1018.00 |
29 May, 2025 | 18.77 | 19.33 | 18.57 | 19.16 | 21.56 Thousand |
28 May, 2025 | 18.8 | 19.59 | 18.0 | 18.77 | 21.44 Thousand |
8226
WELX
RTPT
1801
PMSO
9791