Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 20.49 20.49 19.26 19.89 12.39 Thousand
09 Jun, 2025 19.79 20.02 19.6 19.76 8906.00
06 Jun, 2025 19.7 20.0 19.11 19.78 6032.00
05 Jun, 2025 19.71 20.5 19.53 19.53 2166.00
04 Jun, 2025 19.24 19.95 19.1 19.53 2685.00
03 Jun, 2025 19.5 19.68 19.27 19.39 11.08 Thousand
02 Jun, 2025 19.69 19.69 18.68 19.39 4705.00
30 May, 2025 19.08 19.33 18.65 19.21 1018.00
29 May, 2025 18.77 19.33 18.57 19.16 21.56 Thousand
28 May, 2025 18.8 19.59 18.0 18.77 21.44 Thousand