Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 19.75 19.92 19.25 19.4 4475.00
23 Jun, 2025 19.85 19.85 19.0 19.19 2394.00
20 Jun, 2025 19.0 19.5 19.0 19.37 3421.00
19 Jun, 2025 20.2 20.48 19.0 19.13 13.58 Thousand
18 Jun, 2025 20.55 20.55 20.0 20.2 4049.00
17 Jun, 2025 20.64 21.0 19.75 20.6 11.22 Thousand
16 Jun, 2025 19.23 20.67 19.23 20.44 5695.00
13 Jun, 2025 19.8 20.45 19.57 19.72 8132.00
12 Jun, 2025 20.1 20.49 19.71 19.77 40.88 Thousand
11 Jun, 2025 20.0 20.49 19.83 19.88 11.08 Thousand