INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 19.75 | 19.92 | 19.25 | 19.4 | 4475.00 |
23 Jun, 2025 | 19.85 | 19.85 | 19.0 | 19.19 | 2394.00 |
20 Jun, 2025 | 19.0 | 19.5 | 19.0 | 19.37 | 3421.00 |
19 Jun, 2025 | 20.2 | 20.48 | 19.0 | 19.13 | 13.58 Thousand |
18 Jun, 2025 | 20.55 | 20.55 | 20.0 | 20.2 | 4049.00 |
17 Jun, 2025 | 20.64 | 21.0 | 19.75 | 20.6 | 11.22 Thousand |
16 Jun, 2025 | 19.23 | 20.67 | 19.23 | 20.44 | 5695.00 |
13 Jun, 2025 | 19.8 | 20.45 | 19.57 | 19.72 | 8132.00 |
12 Jun, 2025 | 20.1 | 20.49 | 19.71 | 19.77 | 40.88 Thousand |
11 Jun, 2025 | 20.0 | 20.49 | 19.83 | 19.88 | 11.08 Thousand |
8226
WELX
RTPT
1801
PMSO
9791