Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 19.4 19.48 18.91 19.04 15.08 Thousand
26 May, 2025 20.0 20.38 18.9 19.24 40.6 Thousand
23 May, 2025 20.62 21.42 19.81 20.01 31.65 Thousand
22 May, 2025 20.5 21.25 19.88 20.62 3096.00
21 May, 2025 20.56 20.83 20.05 20.45 8882.00
20 May, 2025 21.15 21.44 20.26 20.6 6224.00
19 May, 2025 20.49 21.0 19.67 21.0 5145.00
16 May, 2025 19.39 20.7 19.13 20.35 18.9 Thousand
15 May, 2025 19.11 19.45 19.04 19.39 5657.00
14 May, 2025 19.16 20.45 18.91 18.99 16.38 Thousand