INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 19.4 | 19.48 | 18.91 | 19.04 | 15.08 Thousand |
26 May, 2025 | 20.0 | 20.38 | 18.9 | 19.24 | 40.6 Thousand |
23 May, 2025 | 20.62 | 21.42 | 19.81 | 20.01 | 31.65 Thousand |
22 May, 2025 | 20.5 | 21.25 | 19.88 | 20.62 | 3096.00 |
21 May, 2025 | 20.56 | 20.83 | 20.05 | 20.45 | 8882.00 |
20 May, 2025 | 21.15 | 21.44 | 20.26 | 20.6 | 6224.00 |
19 May, 2025 | 20.49 | 21.0 | 19.67 | 21.0 | 5145.00 |
16 May, 2025 | 19.39 | 20.7 | 19.13 | 20.35 | 18.9 Thousand |
15 May, 2025 | 19.11 | 19.45 | 19.04 | 19.39 | 5657.00 |
14 May, 2025 | 19.16 | 20.45 | 18.91 | 18.99 | 16.38 Thousand |
8226
WELX
RTPT
1801
PMSO
9791