Standard Industries Limited (SIL.BO)

INR 27.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.12 28.12 27.0 27.54 4544.00
04 Dec, 2024 27.49 27.96 27.49 27.6 20.19 Thousand
03 Dec, 2024 27.99 27.99 27.05 27.13 23.63 Thousand
02 Dec, 2024 27.9 27.9 27.02 27.28 9294.00
29 Nov, 2024 29.84 29.84 26.9 27.17 17.91 Thousand
28 Nov, 2024 26.89 28.2 26.86 27.2 17.47 Thousand
27 Nov, 2024 26.3 26.49 25.69 26.4 9038.00
26 Nov, 2024 26.1 26.65 25.51 25.73 5788.00
25 Nov, 2024 27.5 27.5 26.05 26.45 4793.00
22 Nov, 2024 27.51 27.51 25.96 26.32 16.4 Thousand