Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 19.9 | 19.9 | 19.0 | 19.15 | 5161.00 |
| 12 May, 2025 | 21.98 | 21.98 | 19.3 | 19.47 | 3255.00 |
| 09 May, 2025 | 19.35 | 19.9 | 18.1 | 18.85 | 9835.00 |
| 08 May, 2025 | 19.42 | 19.82 | 19.0 | 19.02 | 5425.00 |
| 07 May, 2025 | 19.32 | 19.56 | 19.01 | 19.04 | 3158.00 |
| 06 May, 2025 | 20.35 | 20.35 | 19.27 | 19.32 | 5683.00 |
| 05 May, 2025 | 19.85 | 20.0 | 19.75 | 19.95 | 2103.00 |
| 02 May, 2025 | 19.9 | 20.74 | 19.5 | 19.85 | 5538.00 |
| 30 Apr, 2025 | 20.27 | 20.27 | 19.66 | 19.92 | 2194.00 |
| 29 Apr, 2025 | 20.06 | 21.25 | 19.95 | 20.27 | 708.00 |
8226
WELX
RTPT
1801
PMSO
9791