Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 20.7 21.0 20.01 20.85 61.46 Thousand
21 Feb, 2025 20.99 21.39 20.1 20.39 8565.00
20 Feb, 2025 20.96 21.4 20.01 20.64 14.13 Thousand
19 Feb, 2025 21.9 21.9 19.3 20.96 10.03 Thousand
18 Feb, 2025 17.5 21.0 17.5 20.2 5625.00
17 Feb, 2025 21.0 21.5 19.74 20.61 161.36 Thousand
14 Feb, 2025 23.8 23.88 21.19 21.51 4086.00
13 Feb, 2025 22.5 23.9 22.5 23.33 3982.00
12 Feb, 2025 23.36 24.0 22.8 23.58 13.87 Thousand
11 Feb, 2025 24.5 24.5 22.25 23.13 16.12 Thousand