Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.45 | 25.45 | 23.65 | 24.18 | 3328.00 |
| 07 Feb, 2025 | 25.55 | 26.68 | 24.81 | 25.06 | 2716.00 |
| 06 Feb, 2025 | 25.16 | 26.35 | 25.16 | 25.56 | 1113.00 |
| 05 Feb, 2025 | 24.35 | 24.92 | 24.35 | 24.5 | 16.46 Thousand |
| 04 Feb, 2025 | 24.9 | 24.9 | 24.26 | 24.5 | 12.18 Thousand |
| 03 Feb, 2025 | 24.9 | 24.9 | 24.0 | 24.5 | 5452.00 |
| 01 Feb, 2025 | 24.3 | 25.35 | 24.3 | 24.59 | 10.61 Thousand |
| 31 Jan, 2025 | 25.05 | 25.05 | 24.08 | 24.74 | 16.28 Thousand |
| 30 Jan, 2025 | 25.2 | 25.68 | 24.2 | 24.81 | 5135.00 |
| 29 Jan, 2025 | 23.77 | 25.2 | 23.77 | 24.71 | 9294.00 |
8226
WELX
RTPT
1801
PMSO
9791