Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 24.95 25.15 23.47 24.4 24.46 Thousand
27 Jan, 2025 26.29 26.29 24.06 24.6 11.4 Thousand
24 Jan, 2025 25.3 26.3 25.27 25.77 4272.00
23 Jan, 2025 25.5 25.91 25.35 25.64 2518.00
22 Jan, 2025 26.6 26.6 25.13 25.5 5940.00
21 Jan, 2025 25.51 26.82 25.51 26.22 1749.00
20 Jan, 2025 28.45 28.45 26.07 26.45 1668.00
17 Jan, 2025 26.37 26.75 26.01 26.51 3889.00
16 Jan, 2025 25.01 28.35 24.9 26.26 51.05 Thousand
15 Jan, 2025 25.4 25.42 24.81 24.87 5289.00