Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.12 28.29 27.61 28.13 5662.00
01 Jan, 2025 28.73 28.73 27.4 28.14 1341.00
31 Dec, 2024 27.32 27.85 27.0 27.49 2818.00
30 Dec, 2024 27.92 27.92 26.91 27.38 4038.00
27 Dec, 2024 26.6 27.99 26.55 27.51 2272.00
26 Dec, 2024 28.95 28.95 27.05 27.14 4649.00
24 Dec, 2024 27.5 28.66 26.1 28.28 13.59 Thousand
23 Dec, 2024 27.85 27.85 26.53 26.98 2920.00
20 Dec, 2024 27.02 28.05 26.88 27.22 4446.00
19 Dec, 2024 27.41 27.72 27.0 27.57 15.32 Thousand