Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 27.49 27.96 27.49 27.6 20.19 Thousand
03 Dec, 2024 27.99 27.99 27.05 27.13 23.63 Thousand
02 Dec, 2024 27.9 27.9 27.02 27.28 9294.00
29 Nov, 2024 29.84 29.84 26.9 27.17 17.91 Thousand
28 Nov, 2024 26.89 28.2 26.86 27.2 17.47 Thousand
27 Nov, 2024 26.3 26.49 25.69 26.4 9038.00
26 Nov, 2024 26.1 26.65 25.51 25.73 5788.00
25 Nov, 2024 27.5 27.5 26.05 26.45 4793.00
22 Nov, 2024 27.51 27.51 25.96 26.32 16.4 Thousand
21 Nov, 2024 27.5 27.79 26.7 26.99 5869.00