INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 29.52 | 29.7 | 28.2 | 28.6 | 29.75 Thousand |
16 Dec, 2024 | 30.56 | 30.56 | 29.11 | 29.52 | 10.24 Thousand |
13 Dec, 2024 | 29.05 | 29.8 | 28.85 | 29.24 | 12.13 Thousand |
12 Dec, 2024 | 31.07 | 31.07 | 28.8 | 29.05 | 13.08 Thousand |
11 Dec, 2024 | 28.55 | 31.0 | 28.55 | 30.46 | 79.48 Thousand |
10 Dec, 2024 | 28.35 | 30.8 | 27.79 | 29.11 | 134.88 Thousand |
09 Dec, 2024 | 28.0 | 29.54 | 27.42 | 27.79 | 70.85 Thousand |
06 Dec, 2024 | 27.54 | 27.89 | 27.28 | 27.52 | 11.53 Thousand |
05 Dec, 2024 | 28.12 | 28.12 | 27.0 | 27.54 | 4544.00 |
04 Dec, 2024 | 27.49 | 27.96 | 27.49 | 27.6 | 20.19 Thousand |
8226
WELX
RTPT
1801
PMSO
9791