Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 25.75 25.75 24.43 24.9 3446.00
13 Jan, 2025 25.6 26.56 23.66 23.74 40.18 Thousand
10 Jan, 2025 26.28 26.28 24.35 25.04 7434.00
09 Jan, 2025 26.24 26.24 25.39 25.65 3312.00
08 Jan, 2025 25.74 26.89 25.36 25.62 7763.00
07 Jan, 2025 26.1 27.67 26.1 26.48 7366.00
06 Jan, 2025 29.9 29.9 26.21 26.4 6817.00
03 Jan, 2025 28.1 28.58 27.93 28.12 9237.00
02 Jan, 2025 28.12 28.29 27.61 28.13 5662.00
01 Jan, 2025 28.73 28.73 27.4 28.14 1341.00