Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.54 30.0 26.76 28.01 42.37 Thousand
01 Nov, 2024 27.51 30.5 27.5 28.96 172.09 Thousand
31 Oct, 2024 27.0 27.0 26.23 27.0 3407.00
30 Oct, 2024 25.72 25.72 25.0 25.72 12.75 Thousand
29 Oct, 2024 24.01 25.33 24.01 24.5 3708.00
28 Oct, 2024 23.91 25.33 23.91 24.63 12.77 Thousand
25 Oct, 2024 25.33 26.49 24.26 25.09 9799.00
24 Oct, 2024 26.22 26.4 25.05 25.53 7893.00
23 Oct, 2024 26.4 26.4 25.23 25.65 1869.00
22 Oct, 2024 27.4 27.4 26.01 26.02 25.06 Thousand