Standard Industries Limited (SIL.BO)

INR 27.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 22.49 22.49 22.1 22.33 6532.00
15 May, 2024 22.72 22.72 22.0 22.34 4752.00
14 May, 2024 22.84 22.84 22.4 22.47 2393.00
13 May, 2024 22.41 22.93 22.4 22.46 10.5 Thousand
10 May, 2024 22.45 22.84 22.45 22.8 1959.00
09 May, 2024 22.61 23.05 22.2 22.33 18.17 Thousand
08 May, 2024 23.44 23.44 22.51 22.69 15.26 Thousand
07 May, 2024 23.7 23.7 22.55 22.58 3948.00
06 May, 2024 23.74 23.74 23.05 23.24 17.23 Thousand
03 May, 2024 24.0 24.25 22.8 23.23 27.39 Thousand