INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 25.3 | 25.7 | 24.4 | 24.8 | 30.03 Thousand |
05 Feb, 2024 | 25.75 | 25.75 | 24.3 | 25.3 | 40.84 Thousand |
02 Feb, 2024 | 24.99 | 24.99 | 24.5 | 24.61 | 24.1 Thousand |
01 Feb, 2024 | 25.4 | 25.4 | 24.51 | 24.61 | 14.83 Thousand |
31 Jan, 2024 | 25.2 | 25.2 | 24.6 | 25.0 | 26.51 Thousand |
30 Jan, 2024 | 24.31 | 25.8 | 24.31 | 24.83 | 34.92 Thousand |
29 Jan, 2024 | 24.81 | 25.74 | 24.5 | 24.58 | 39.09 Thousand |
25 Jan, 2024 | 25.84 | 25.84 | 24.55 | 24.8 | 19.67 Thousand |
24 Jan, 2024 | 25.88 | 25.88 | 25.05 | 25.35 | 8125.00 |
23 Jan, 2024 | 26.95 | 26.95 | 25.25 | 25.5 | 36.58 Thousand |
8226
WELX
RTPT
1801
PMSO
9791