Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 26.65 | 26.75 | 26.26 | 26.4 | 26.32 Thousand |
| 19 Jan, 2024 | 26.99 | 27.39 | 26.41 | 26.55 | 11.6 Thousand |
| 18 Jan, 2024 | 26.37 | 27.55 | 25.11 | 26.35 | 21.1 Thousand |
| 17 Jan, 2024 | 27.0 | 27.7 | 26.16 | 26.37 | 47.64 Thousand |
| 16 Jan, 2024 | 27.9 | 28.25 | 26.26 | 27.6 | 137.27 Thousand |
| 15 Jan, 2024 | 26.69 | 26.91 | 25.21 | 26.91 | 91.28 Thousand |
| 12 Jan, 2024 | 25.98 | 26.2 | 25.25 | 25.63 | 79.64 Thousand |
| 11 Jan, 2024 | 25.25 | 26.19 | 25.25 | 25.4 | 39.91 Thousand |
| 10 Jan, 2024 | 26.27 | 26.27 | 25.25 | 25.4 | 23.4 Thousand |
| 09 Jan, 2024 | 26.0 | 26.4 | 25.46 | 25.75 | 34.26 Thousand |
8226
WELX
RTPT
1801
PMSO
9791