INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 25.75 | 26.6 | 25.5 | 25.98 | 42.97 Thousand |
05 Jan, 2024 | 25.0 | 25.65 | 24.41 | 25.39 | 64 Thousand |
04 Jan, 2024 | 24.89 | 24.98 | 24.26 | 24.95 | 42.48 Thousand |
03 Jan, 2024 | 24.7 | 24.7 | 24.12 | 24.41 | 30.64 Thousand |
02 Jan, 2024 | 24.5 | 24.94 | 23.87 | 24.75 | 27.17 Thousand |
01 Jan, 2024 | 24.35 | 24.5 | 23.55 | 24.49 | 31.56 Thousand |
29 Dec, 2023 | 24.87 | 24.87 | 23.26 | 24.2 | 23.78 Thousand |
28 Dec, 2023 | 24.98 | 24.98 | 23.4 | 24.0 | 17.88 Thousand |
27 Dec, 2023 | 24.73 | 24.73 | 23.66 | 23.91 | 9574.00 |
26 Dec, 2023 | 23.12 | 24.34 | 23.12 | 24.2 | 23.22 Thousand |
8226
WELX
RTPT
1801
PMSO
9791