Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 25.75 26.6 25.5 25.98 42.97 Thousand
05 Jan, 2024 25.0 25.65 24.41 25.39 64 Thousand
04 Jan, 2024 24.89 24.98 24.26 24.95 42.48 Thousand
03 Jan, 2024 24.7 24.7 24.12 24.41 30.64 Thousand
02 Jan, 2024 24.5 24.94 23.87 24.75 27.17 Thousand
01 Jan, 2024 24.35 24.5 23.55 24.49 31.56 Thousand
29 Dec, 2023 24.87 24.87 23.26 24.2 23.78 Thousand
28 Dec, 2023 24.98 24.98 23.4 24.0 17.88 Thousand
27 Dec, 2023 24.73 24.73 23.66 23.91 9574.00
26 Dec, 2023 23.12 24.34 23.12 24.2 23.22 Thousand