INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 23.37 | 24.0 | 23.0 | 23.69 | 24.02 Thousand |
19 Feb, 2024 | 23.65 | 24.69 | 23.28 | 23.75 | 9541.00 |
16 Feb, 2024 | 23.7 | 24.5 | 23.7 | 24.13 | 16.87 Thousand |
15 Feb, 2024 | 23.01 | 24.0 | 23.01 | 23.75 | 7627.00 |
14 Feb, 2024 | 23.69 | 23.69 | 22.95 | 23.3 | 11.67 Thousand |
13 Feb, 2024 | 23.05 | 24.4 | 22.9 | 23.42 | 36.96 Thousand |
12 Feb, 2024 | 25.29 | 25.29 | 23.95 | 23.99 | 15.19 Thousand |
09 Feb, 2024 | 24.6 | 24.95 | 24.15 | 24.95 | 34.68 Thousand |
08 Feb, 2024 | 24.5 | 24.99 | 23.51 | 24.15 | 17.93 Thousand |
07 Feb, 2024 | 24.85 | 24.85 | 24.25 | 24.75 | 35.93 Thousand |
8226
WELX
RTPT
1801
PMSO
9791