Standard Industries Limited (SIL.BO)

INR 27.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.1 23.1 22.91 22.92 2616.00
27 Sep, 2023 23.0 23.15 22.8 23.02 6433.00
26 Sep, 2023 23.1 23.29 22.8 22.85 14.43 Thousand
25 Sep, 2023 23.38 23.38 22.91 23.1 6964.00
22 Sep, 2023 23.0 23.39 22.61 22.79 17.87 Thousand
21 Sep, 2023 23.2 23.59 23.01 23.34 7149.00
20 Sep, 2023 22.75 23.7 22.75 23.3 3438.00
18 Sep, 2023 23.6 23.99 23.16 23.29 12.56 Thousand
15 Sep, 2023 23.02 23.87 23.02 23.6 9725.00
14 Sep, 2023 22.85 23.47 22.85 23.26 8987.00