INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 23.9 | 24.2 | 23.0 | 23.28 | 24 Thousand |
02 Mar, 2024 | 21.82 | 23.86 | 21.82 | 23.63 | 1257.00 |
01 Mar, 2024 | 22.45 | 23.2 | 22.1 | 22.77 | 16.34 Thousand |
29 Feb, 2024 | 22.99 | 23.1 | 22.1 | 22.27 | 22.31 Thousand |
28 Feb, 2024 | 23.77 | 23.77 | 22.2 | 22.85 | 22.81 Thousand |
27 Feb, 2024 | 23.87 | 23.87 | 22.83 | 23.3 | 5782.00 |
26 Feb, 2024 | 22.85 | 24.1 | 22.55 | 23.4 | 14.83 Thousand |
23 Feb, 2024 | 23.16 | 24.3 | 23.16 | 23.59 | 18.32 Thousand |
22 Feb, 2024 | 23.88 | 23.88 | 22.72 | 23.59 | 10.1 Thousand |
21 Feb, 2024 | 23.7 | 23.9 | 23.3 | 23.9 | 5213.00 |
8226
WELX
RTPT
1801
PMSO
9791