INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 22.6 | 23.4 | 22.6 | 23.19 | 63.48 Thousand |
04 Apr, 2024 | 22.9 | 22.9 | 22.3 | 22.72 | 14.13 Thousand |
03 Apr, 2024 | 22.11 | 22.65 | 22.05 | 22.49 | 23.96 Thousand |
02 Apr, 2024 | 22.02 | 22.6 | 22.02 | 22.25 | 20.91 Thousand |
01 Apr, 2024 | 22.11 | 22.94 | 22.02 | 22.38 | 41.13 Thousand |
28 Mar, 2024 | 22.67 | 22.95 | 22.4 | 22.61 | 10.33 Thousand |
27 Mar, 2024 | 23.45 | 23.48 | 22.69 | 23.13 | 23.91 Thousand |
26 Mar, 2024 | 22.99 | 23.1 | 22.31 | 23.02 | 51.9 Thousand |
22 Mar, 2024 | 23.07 | 23.07 | 22.17 | 22.7 | 13.28 Thousand |
21 Mar, 2024 | 22.9 | 23.1 | 21.9 | 22.34 | 32.32 Thousand |
8226
WELX
RTPT
1801
PMSO
9791