Standard Industries Limited (SIL.BO)

INR 27.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.07 23.07 21.8 22.39 4850.00
27 Oct, 2023 22.22 22.64 22.01 22.07 5212.00
26 Oct, 2023 22.15 22.69 21.44 21.9 9593.00
25 Oct, 2023 22.45 22.45 22.1 22.1 1902.00
23 Oct, 2023 23.19 23.19 21.91 22.19 19.72 Thousand
20 Oct, 2023 22.94 22.94 22.5 22.74 19.85 Thousand
19 Oct, 2023 22.99 22.99 22.01 22.7 9487.00
18 Oct, 2023 22.7 23.0 22.5 22.5 15.09 Thousand
17 Oct, 2023 23.48 23.48 22.76 22.95 8740.00
16 Oct, 2023 23.1 23.38 22.85 23.0 13.28 Thousand