Standard Industries Limited (SIL.BO)

INR 19.85

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 27.01 27.2 25.2 25.64 65.89 Thousand
21 May, 2024 25.37 27.25 24.4 26.38 193.9 Thousand
18 May, 2024 24.8 25.7 24.6 25.37 10.64 Thousand
17 May, 2024 22.42 24.56 22.42 24.56 26.67 Thousand
16 May, 2024 22.49 22.49 22.1 22.33 6532.00
15 May, 2024 22.72 22.72 22.0 22.34 4752.00
14 May, 2024 22.84 22.84 22.4 22.47 2393.00
13 May, 2024 22.41 22.93 22.4 22.46 10.5 Thousand
10 May, 2024 22.45 22.84 22.45 22.8 1959.00
09 May, 2024 22.61 23.05 22.2 22.33 18.17 Thousand