Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 22.71 | 23.6 | 21.5 | 23.48 | 41.81 Thousand |
| 04 Jun, 2024 | 23.92 | 24.0 | 22.0 | 22.51 | 26.47 Thousand |
| 03 Jun, 2024 | 23.94 | 24.15 | 22.55 | 23.45 | 22.55 Thousand |
| 31 May, 2024 | 23.05 | 23.75 | 23.05 | 23.47 | 2673.00 |
| 30 May, 2024 | 23.5 | 23.99 | 23.11 | 23.15 | 11.61 Thousand |
| 29 May, 2024 | 23.91 | 24.3 | 23.55 | 23.75 | 4683.00 |
| 28 May, 2024 | 24.26 | 24.26 | 23.5 | 23.74 | 14.48 Thousand |
| 27 May, 2024 | 25.09 | 25.2 | 23.41 | 23.78 | 20.62 Thousand |
| 24 May, 2024 | 25.5 | 25.64 | 24.02 | 24.12 | 16.1 Thousand |
| 23 May, 2024 | 25.95 | 25.95 | 25.26 | 25.41 | 15.26 Thousand |
8226
WELX
RTPT
1801
PMSO
9791